Synthetix Network

SNX · 美元计价

$0.1608

≈ ￥1.0613

-0.06% (-$0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.1646

24H 最低

$0.1577

今日开盘

$0.1609

24H 成交量

$10.69万

流通市值

$5,481.79万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	ZROLayerZero	$1.511	$1.57	$1.46	$625.31万	$1.64亿	-2.70%
46	QQQBQQQB	$676.9	$682.06	$660.76	$921.33万	—	2.21%
585	SC云储币	$0.000653	$0.000685	$0.000648	$11.42万	$3,778.90万	-2.54%
647	IOTXIoTeX	$0.00291	$0.003032	$0.002887	$6.60万	$2,795.25万	-2.15%
258	CELRCeler Network	$0.002159	$0.002249	$0.002102	$58.71万	$1,703.34万	-2.66%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
323	JOELFJ	$0.0267	$0.0292	$0.0266	$43.51万	$960.01万	-1.84%
676	HPEBHPEB	$47.17	$48.73	$45.16	$3.83万	—	4.36%
254	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$60.70万	$1.86亿	-0.27%
45	PAXGPAX Gold	$4070.23	$4,133.99	$4,060.00	$932.11万	$18.32亿	-0.96%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.57	$183.36	$170.82	$5,188.13万	$5,274.46万	0.23%
162	LDOLido DAO	$0.3261	$0.3342	$0.3233	$102.81万	$2.72亿	-0.40%
16	UNIUniswap	$6.999	$7.14	$6.83	$3,237.48万	$42.15亿	1.73%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
29	LINKChainlink	$10.511	$10.83	$10.41	$1,753.56万	$81.61亿	-0.69%
432	DOGSDogs	$0.00003079	$0.00003178	$0.00003005	$25.99万	$1,586.53万	-2.04%
168	LSK应用链	$0.1732	$0.1773	$0.1664	$99.49万	$3,527.33万	-0.69%
234	ORCLBORCLB	$119.21	$120.73	$115.09	$68.03万	—	2.44%
607	SANTOSSantos FC Fan Token	$0.384	$0.399	$0.379	$10.17万	$216.89万	-2.29%