昭纬数据
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.634
≈ ￥23.9844
2.40% ($0.09)
更新于 2026-11-10 21:15:02
← 返回行情列表
24H 最高
$3.68
24H 最低
$3.52
今日开盘
$3.549
24H 成交量
$4,962.40万
流通市值
$47.02亿
24H 涨跌额
($0.09)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $177.57 +0.57% Hyperliquid $73.67 +0.12% AvalancheAVAX $8.354 -2.14% Uniswap $6.987 +1.66% SanDisk (bStocks Tokenized StoSNDKB $869.68 +4.58% SpaceX Tokenized bStocksSPCXB $138.78 +1.16% 币安币BNB $687.35 +0.33% Semicon Bull 3X ETF (bStocks TSOXLB $53.87 +14.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
60 ZRO ZROLayerZero $1.506 $1.57 $1.46 $626.85万 $1.64亿 -2.90%
46 QQQB QQQBQQQB $676.59 $682.06 $660.76 $921.38万 — 2.27%
584 SC SC云储币 $0.000655 $0.000685 $0.000648 $11.39万 $3,778.90万 -2.09%
647 IOTX IOTXIoTeX $0.002911 $0.003032 $0.002887 $6.59万 $2,795.25万 -2.12%
257 CELR CELRCeler Network $0.00216 $0.002249 $0.002102 $59.09万 $1,703.34万 -2.62%
295 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
324 JOE JOELFJ $0.027 $0.0292 $0.0266 $43.55万 $960.01万 -0.37%
677 HPEB HPEBHPEB $47.17 $48.73 $45.16 $3.82万 — 4.43%
254 JASMY JASMYJasmyCoin $0.00372 $0.00388 $0.00367 $60.36万 $1.86亿 -0.27%
45 PAXG PAXGPAX Gold $4069.5 $4,133.99 $4,060.00 $931.66万 $18.32亿 -1.00%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.57 $183.36 $170.82 $5,188.68万 $5,274.46万 0.57%
162 LDO LDOLido DAO $0.326 $0.3342 $0.3233 $102.66万 $2.72亿 -0.55%
16 UNI UNIUniswap $6.987 $7.14 $6.83 $3,237.54万 $42.15亿 1.66%
586 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
29 LINK LINKChainlink $10.51 $10.83 $10.41 $1,747.34万 $81.61亿 -0.57%
441 DOGS DOGSDogs $0.00003073 $0.00003178 $0.00003005 $24.75万 $1,586.53万 -1.19%
168 LSK LSK应用链 $0.1729 $0.1773 $0.1664 $99.44万 $3,527.33万 -0.46%
235 ORCLB ORCLBORCLB $119.13 $120.73 $115.09 $67.87万 — 2.50%
605 SANTOS SANTOSSantos FC Fan Token $0.385 $0.399 $0.379 $10.19万 $216.89万 -2.04%

相关站点

共 40 个
Holo _比特币行情 Sign _比特币 Solana _加密货币行情 Pepe _比特币 Polkadot _数字货币市值 Render _BTC行情 BEAMX _BTC行情 Artificial _BTC行情 达世币 _数字货币市值 Ethena _BTC行情 USDC _数字货币市值 Hyperliquid _比特币 Act I : The _比特币行情 Tether Gold _数字货币市值 Test _数字货币市值 Pepe _BTC行情 比特币 _加密货币行情 BitTensor _币种排行 Solana _币种排行 TQQQB _以太坊ETH价格 MegaETH _数字货币市值 Filecoin _比特币 Hyperliquid _币种排行 Pepe _加密货币行情 Aave _以太坊ETH价格 Artificial _以太坊ETH价格 AMDB _比特币 Gram _比特币行情 Sui _比特币 QQQB _加密货币行情 BEAMX _比特币 Prometeus _BTC行情 BEB _币种排行 莱特币 _BTC行情 Worldcoin _数字货币市值 比特币 _币种排行 USDC _币种排行 Chainlink _BTC行情 艾达币 _BTC行情 恒星币 _币种排行