埃欧塔

IOTA · 美元计价

$0.0351

≈ ￥0.23166

0.86% ($0.00)

更新于 2026-11-10 21:15:02

24H 最高

$0.0354

24H 最低

$0.0343

今日开盘

$0.0348

24H 成交量

$25.65万

流通市值

$1.50亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	ZROLayerZero	$1.506	$1.57	$1.46	$626.85万	$1.64亿	-2.90%
46	QQQBQQQB	$676.59	$682.06	$660.76	$921.38万	—	2.27%
584	SC云储币	$0.000655	$0.000685	$0.000648	$11.39万	$3,778.90万	-2.09%
647	IOTXIoTeX	$0.002911	$0.003032	$0.002887	$6.59万	$2,795.25万	-2.12%
257	CELRCeler Network	$0.00216	$0.002249	$0.002102	$59.09万	$1,703.34万	-2.62%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
324	JOELFJ	$0.027	$0.0292	$0.0266	$43.55万	$960.01万	-0.37%
677	HPEBHPEB	$47.17	$48.73	$45.16	$3.82万	—	4.43%
254	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$60.36万	$1.86亿	-0.27%
45	PAXGPAX Gold	$4069.5	$4,133.99	$4,060.00	$931.66万	$18.32亿	-1.00%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.57	$183.36	$170.82	$5,188.68万	$5,274.46万	0.57%
162	LDOLido DAO	$0.326	$0.3342	$0.3233	$102.66万	$2.72亿	-0.55%
16	UNIUniswap	$6.987	$7.14	$6.83	$3,237.54万	$42.15亿	1.66%
586	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
29	LINKChainlink	$10.51	$10.83	$10.41	$1,747.34万	$81.61亿	-0.57%
441	DOGSDogs	$0.00003073	$0.00003178	$0.00003005	$24.75万	$1,586.53万	-1.19%
168	LSK应用链	$0.1729	$0.1773	$0.1664	$99.44万	$3,527.33万	-0.46%
235	ORCLBORCLB	$119.13	$120.73	$115.09	$67.87万	—	2.50%
605	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.379	$10.19万	$216.89万	-2.04%