HIMSB

HIMSB · 美元计价

$22.66

≈ ￥149.556

-10.22% (-$2.58)

更新于 2026-11-10 21:20:03

24H 最高

$25.62

24H 最低

$20.65

今日开盘

$25.24

24H 成交量

$27.03万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	ZROLayerZero	$1.505	$1.57	$1.46	$631.39万	$1.64亿	-2.90%
46	QQQBQQQB	$676.44	$682.06	$660.76	$921.29万	—	2.30%
584	SC云储币	$0.000654	$0.000685	$0.000648	$11.42万	$3,778.90万	-2.10%
647	IOTXIoTeX	$0.002905	$0.003032	$0.002887	$6.58万	$2,795.25万	-2.19%
258	CELRCeler Network	$0.002146	$0.002249	$0.002102	$59.06万	$1,703.34万	-3.12%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
322	JOELFJ	$0.0269	$0.0292	$0.0266	$43.53万	$960.01万	-0.74%
677	HPEBHPEB	$47.02	$48.73	$45.16	$3.84万	—	4.10%
254	JASMYJasmyCoin	$0.00374	$0.00388	$0.00367	$60.07万	$1.86亿	0.54%
45	PAXGPAX Gold	$4066.15	$4,133.99	$4,060.00	$930.53万	$18.32亿	-1.27%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.37	$183.36	$170.82	$5,194.76万	$5,274.46万	0.46%
162	LDOLido DAO	$0.3262	$0.3342	$0.3233	$102.45万	$2.72亿	-0.55%
16	UNIUniswap	$6.992	$7.14	$6.83	$3,238.30万	$42.15亿	1.75%
586	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
29	LINKChainlink	$10.503	$10.83	$10.41	$1,746.05万	$81.61亿	-0.54%
453	DOGSDogs	$0.00003075	$0.00003178	$0.00003005	$23.71万	$1,586.53万	-1.09%
167	LSK应用链	$0.1717	$0.1773	$0.1664	$100.04万	$3,527.33万	-1.61%
234	ORCLBORCLB	$118.89	$120.73	$115.09	$68.10万	—	2.38%
606	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.379	$10.17万	$216.89万	-2.04%