Polkadot

DOT · 美元计价

$0.854

≈ ￥5.6364

-2.96% (-$0.03)

更新于 2026-11-10 20:45:02

24H 最高

$0.894

24H 最低

$0.846

今日开盘

$0.88

24H 成交量

$251.41万

流通市值

$15.00亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	ZROLayerZero	$1.516	$1.58	$1.46	$630.43万	$1.64亿	-3.26%
46	QQQBQQQB	$676.48	$682.06	$660.76	$944.75万	—	2.26%
582	SC云储币	$0.000654	$0.000685	$0.000648	$11.76万	$3,778.90万	-1.21%
648	IOTXIoTeX	$0.002904	$0.003032	$0.002887	$6.64万	$2,795.25万	-1.63%
265	CELRCeler Network	$0.00215	$0.002249	$0.002102	$57.21万	$1,703.34万	-2.89%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
321	JOELFJ	$0.0269	$0.0292	$0.0266	$44.41万	$960.01万	-0.37%
676	HPEBHPEB	$47.05	$48.73	$45.16	$3.83万	—	4.09%
239	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$66.83万	$1.86亿	1.09%
45	PAXGPAX Gold	$4070.26	$4,133.99	$4,060.00	$957.14万	$18.32亿	-0.91%
14	NVDABNVIDIA (bStocks Tokenized Stoc	$176.92	$183.36	$170.82	$5,206.08万	$5,274.46万	-0.23%
158	LDOLido DAO	$0.3257	$0.3342	$0.3233	$109.40万	$2.72亿	-0.40%
16	UNIUniswap	$6.926	$7.14	$6.83	$3,261.40万	$42.15亿	0.79%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
28	LINKChainlink	$10.466	$10.83	$10.41	$1,816.59万	$81.61亿	-1.59%
394	DOGSDogs	$0.00003076	$0.00003206	$0.00003005	$31.13万	$1,586.53万	-0.20%
170	LSK应用链	$0.172	$0.1773	$0.1664	$99.22万	$3,527.33万	-1.55%
234	ORCLBORCLB	$118.92	$120.73	$115.09	$68.42万	—	2.27%
607	SANTOSSantos FC Fan Token	$0.384	$0.399	$0.379	$10.27万	$216.89万	-1.54%