Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 20:30:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	ZROLayerZero	$1.52	$1.59	$1.46	$653.87万	$1.64亿	-2.13%
46	QQQBQQQB	$677.16	$682.06	$660.66	$941.16万	—	2.50%
584	SC云储币	$0.000656	$0.000685	$0.000648	$11.85万	$3,778.90万	-0.15%
648	IOTXIoTeX	$0.002909	$0.003032	$0.002887	$6.65万	$2,795.25万	-1.62%
271	CELRCeler Network	$0.002157	$0.002249	$0.002102	$56.42万	$1,703.34万	-2.71%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
312	JOELFJ	$0.0269	$0.0292	$0.0266	$45.70万	$960.01万	1.13%
678	HPEBHPEB	$47.48	$48.73	$44.99	$3.72万	—	5.54%
238	JASMYJasmyCoin	$0.00372	$0.00388	$0.00366	$67.05万	$1.86亿	1.09%
45	PAXGPAX Gold	$4068.49	$4,133.99	$4,060.00	$979.41万	$18.32亿	-0.86%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.77	$183.36	$170.82	$5,283.03万	$5,274.46万	1.29%
159	LDOLido DAO	$0.3266	$0.3342	$0.3233	$109.90万	$2.72亿	-0.15%
16	UNIUniswap	$6.949	$7.14	$6.83	$3,282.93万	$42.15亿	1.25%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
28	LINKChainlink	$10.476	$10.83	$10.41	$1,856.22万	$81.61亿	-1.61%
397	DOGSDogs	$0.00003084	$0.00003206	$0.00003005	$30.38万	$1,586.53万	0.75%
169	LSK应用链	$0.1728	$0.1773	$0.1664	$100.65万	$3,527.33万	-0.69%
234	ORCLBORCLB	$119.44	$120.73	$115.09	$68.21万	—	3.05%
604	SANTOSSantos FC Fan Token	$0.384	$0.399	$0.379	$10.73万	$216.89万	-1.54%