Ankr

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-3.59% (-$0.00)

更新于 2026-11-10 21:05:02

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.0039

24H 成交量

$17.45万

流通市值

$3,913.67万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	ZROLayerZero	$1.512	$1.57	$1.46	$625.80万	$1.64亿	-2.89%
46	QQQBQQQB	$677.2	$682.06	$660.76	$922.61万	—	2.08%
585	SC云储币	$0.000656	$0.000685	$0.000648	$11.40万	$3,778.90万	-2.09%
647	IOTXIoTeX	$0.002906	$0.003032	$0.002887	$6.61万	$2,795.25万	-2.52%
258	CELRCeler Network	$0.002153	$0.002249	$0.002102	$58.40万	$1,703.34万	-3.19%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
324	JOELFJ	$0.0267	$0.0292	$0.0266	$43.56万	$960.01万	-1.84%
676	HPEBHPEB	$47.17	$48.73	$45.16	$3.84万	—	3.94%
238	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$66.48万	$1.86亿	0.27%
45	PAXGPAX Gold	$4065.41	$4,133.99	$4,060.00	$933.68万	$18.32亿	-1.16%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.69	$183.36	$170.82	$5,185.55万	$5,274.46万	0.06%
163	LDOLido DAO	$0.3256	$0.3342	$0.3233	$103.00万	$2.72亿	-0.79%
16	UNIUniswap	$7.001	$7.14	$6.83	$3,235.65万	$42.15亿	1.32%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
29	LINKChainlink	$10.507	$10.83	$10.41	$1,762.35万	$81.61亿	-0.94%
393	DOGSDogs	$0.00003085	$0.00003206	$0.00003005	$30.30万	$1,586.53万	-0.93%
168	LSK应用链	$0.173	$0.1773	$0.1664	$99.53万	$3,527.33万	-1.03%
234	ORCLBORCLB	$119.21	$120.73	$115.09	$68.28万	—	1.80%
607	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.379	$10.21万	$216.89万	-2.28%